Mina Protocol(MINA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.055490
28.81%
期间最高
$0.056740
较当前 +2.25%
期间最低
$0.042840
较当前 -22.80%
总交易量
139.46K
日均 19.92K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-05 | $0.047390 | $0.047660 | $0.042840 | $0.043080 | 29.03K |
| 2026-06-04 | $0.051640 | $0.051830 | $0.046300 | $0.047210 | 56.78K |
| 2026-06-03 | $0.052090 | $0.054090 | $0.051360 | $0.051610 | 18.25K |
| 2026-06-02 | $0.056520 | $0.056600 | $0.050870 | $0.051970 | 12.91K |
| 2026-06-01 | $0.055930 | $0.056710 | $0.054420 | $0.056290 | 7.39K |
| 2026-05-31 | $0.055890 | $0.056740 | $0.054290 | $0.055510 | 9.07K |
| 2026-05-30 | $0.055810 | $0.056710 | $0.055380 | $0.055490 | 6.04K |