Mina Protocol(MINA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.052930
4.51%
期间最高
$0.062760
较当前 +18.57%
期间最低
$0.052370
较当前 -1.06%
总交易量
695.30K
日均 99.33K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-06 | $0.055980 | $0.055980 | $0.054970 | $0.055430 | 3.06K |
| 2026-04-05 | $0.056240 | $0.056720 | $0.054260 | $0.055730 | 26.04K |
| 2026-04-04 | $0.056720 | $0.057090 | $0.055800 | $0.056280 | 55.57K |
| 2026-04-03 | $0.056310 | $0.058560 | $0.054790 | $0.056690 | 143.10K |
| 2026-04-02 | $0.059410 | $0.059500 | $0.055720 | $0.056010 | 148.98K |
| 2026-04-01 | $0.053280 | $0.062760 | $0.053280 | $0.059550 | 304.25K |
| 2026-03-31 | $0.052690 | $0.053510 | $0.052370 | $0.052930 | 14.28K |