Mina Protocol(MINA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.076690
9.93%
期间最高
$0.077250
较当前 +0.73%
期间最低
$0.061370
较当前 -19.98%
总交易量
5.25M
日均 750.07K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-05 | $0.070840 | $0.071300 | $0.068540 | $0.069760 | 143.46K |
| 2026-02-04 | $0.070480 | $0.073490 | $0.068780 | $0.070840 | 530.92K |
| 2026-02-03 | $0.073680 | $0.075120 | $0.068090 | $0.070550 | 732.60K |
| 2026-02-02 | $0.070050 | $0.074760 | $0.067430 | $0.073700 | 990.21K |
| 2026-02-01 | $0.068780 | $0.076800 | $0.068210 | $0.070020 | 1.41M |
| 2026-01-31 | $0.076700 | $0.076700 | $0.061370 | $0.068730 | 887.09K |
| 2026-01-30 | $0.075660 | $0.077250 | $0.071600 | $0.076690 | 558.88K |