Mina Protocol(MINA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.042430
3.04%
期间最高
$0.042900
较当前 +1.11%
期间最低
$0.040080
较当前 -5.54%
总交易量
42.15K
日均 6.02K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-05 | $0.040890 | $0.041190 | $0.040770 | $0.041180 | 1.58K |
| 2026-08-04 | $0.041050 | $0.041190 | $0.040560 | $0.041000 | 5.86K |
| 2026-08-03 | $0.040970 | $0.041610 | $0.040100 | $0.040780 | 6.68K |
| 2026-08-02 | $0.040530 | $0.041390 | $0.040530 | $0.041080 | 3.24K |
| 2026-08-01 | $0.040820 | $0.041510 | $0.040080 | $0.040490 | 6.60K |
| 2026-07-31 | $0.042190 | $0.042580 | $0.040580 | $0.040770 | 13.76K |
| 2026-07-30 | $0.041690 | $0.042900 | $0.041450 | $0.042430 | 4.44K |